● DemoUpdated 04:58 am
Spot 24,017.72ATM 24000PCR 1.22 · Bullish
| CALLS | STRIKE | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | OI Δ | Vol | IV% | LTP | LTP | IV% | Vol | OI Δ | OI | |
| 4.11K | -102 | 3.66K | 15.9 | 552.85 | 23500 | 24.23 | 17.3 | 5.19K | -574 | 4.56K |
| 14.67K | +582 | 15.49K | 15.4 | 505.72 | 23550 | 25.53 | 16.4 | 9.97K | +71 | 10.61K |
| 10.19K | +154 | 8.72K | 15.3 | 461.53 | 23600 | 32.78 | 16.5 | 21.83K | +3.3K | 33.73K |
| 19.89K | +3.62K | 7.29K | 15.5 | 420.54 | 23650 | 44.05 | 16.9 | 52.14K | -1.51K | 45.19K |
| 26.53K | +4.45K | 24.04K | 15.7 | 380.75 | 23700 | 50.76 | 16.4 | 20.55K | +8.6K | 40.28K |
| 21.14K | -2.39K | 7.64K | 14.9 | 336.01 | 23750 | 57.97 | 15.9 | 69.37K | +8.28K | 72.1K |
| 39.97K | -2.27K | 14.38K | 14.7 | 296.8 | 23800 | 74.12 | 16.2 | 40.92K | +4.7K | 50.49K |
| 19.84K | -2.82K | 13.43K | 14.5 | 259.58 | 23850 | 88.57 | 16.1 | 68.46K | +9.58K | 93.76K |
| 58.45K | -7.84K | 54.14K | 14.4 | 225.18 | 23900 | 104.9 | 16.0 | 38.53K | -9.93K | 93.35K |
| 45.87K | +2.84K | 25.18K | 14.6 | 196.58 | 23950 | 115.62 | 15.1 | 1.09L | -9.2K | 93.99K |
| 37.72K | -3.49K | 25.62K | 14.0 | 162.2 | 24000 ATM | 142.57 | 15.5 | 26K | +3.15K | 86.29K |
| 59.58K | -7.25K | 44.17K | 14.2 | 139.14 | 24050 | 151.04 | 14.0 | 26.73K | -6.73K | 59.7K |
| 1.03L | +6K | 67.99K | 15.0 | 124.46 | 24100 | 181.17 | 14.3 | 41.27K | -3.57K | 58.1K |
| 91.85K | -14.38K | 69.58K | 14.5 | 99.75 | 24150 | 209.01 | 14.0 | 13.09K | +488 | 32.42K |
| 61.27K | -8.09K | 67.63K | 15.2 | 88.24 | 24200 | 249.55 | 14.9 | 18.65K | +3.68K | 37.79K |
| 44.02K | +3.28K | 32.66K | 15.1 | 72 | 24250 | 282.65 | 14.7 | 29.15K | +4.25K | 35.38K |
| 34K | +6.77K | 28.27K | 15.4 | 61.08 | 24300 | 322.25 | 15.1 | 15.07K | -2.15K | 34.22K |
| 18.18K | -2.33K | 17.68K | 15.4 | 49.38 | 24350 | 365.48 | 15.7 | 7.26K | -1.33K | 9.38K |
| 13.2K | +1.21K | 7.78K | 15.9 | 43.11 | 24400 | 400.72 | 15.0 | 2.65K | -314 | 7.47K |
| 16.75K | +910 | 17.63K | 15.9 | 34.6 | 24450 | 447.49 | 15.8 | 4.4K | +1.59K | 8.25K |
| 5.7K | +819 | 2.1K | 15.9 | 27.28 | 24500 | 492.32 | 16.1 | 5.82K | +872 | 5.93K |